Bayerische Motoren Werke Aktiengesellschaft (BMW3.DE)
EUR 69.55
(2.58%)
EUR 69.55
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 68.8 | 69.8 | 68.55 | 69.6 | 10.48 Thousand |
| 22 Apr, 2025 | 62.35 | 67.2 | 65.8 | 66.45 | 22.74 Thousand |
| 17 Apr, 2025 | 66.45 | 66.85 | 65.5 | 66.15 | 31.59 Thousand |
| 16 Apr, 2025 | 65.2 | 66.65 | 64.3 | 66.65 | 68.24 Thousand |
| 15 Apr, 2025 | 65.9 | 67.1 | 65.65 | 66.15 | 81.32 Thousand |
| 14 Apr, 2025 | 64.45 | 64.9 | 63.35 | 64.6 | 106.16 Thousand |
| 11 Apr, 2025 | 62.35 | 62.85 | 60.95 | 62.65 | 84.06 Thousand |
| 10 Apr, 2025 | 68.1 | 68.1 | 61.15 | 61.5 | 171.4 Thousand |
| 09 Apr, 2025 | 60.0 | 62.2 | 59.4 | 59.95 | 133.65 Thousand |
| 08 Apr, 2025 | 63.8 | 64.15 | 61.5 | 62.0 | 127.76 Thousand |
3416
GFMH
OIBR3
MSKE
6825
BBLD