Bayerische Motoren Werke Aktiengesellschaft (BMW3)
EUR 82.0
(0.0%)
EUR 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 82.0 | 82.85 | 80.7 | 82.0 | 61.96 Thousand |
| 02 Dec, 2025 | 81.35 | 82.35 | 81.15 | 82.35 | 83.11 Thousand |
| 01 Dec, 2025 | 81.0 | 81.9 | 80.7 | 81.9 | 55.05 Thousand |
| 28 Nov, 2025 | 80.5 | 81.55 | 80.5 | 81.25 | 52.08 Thousand |
| 27 Nov, 2025 | 80.15 | 81.05 | 80.15 | 80.65 | 31.01 Thousand |
| 26 Nov, 2025 | 80.25 | 80.7 | 79.55 | 80.6 | 39.2 Thousand |
| 25 Nov, 2025 | 79.7 | 80.6 | 78.9 | 80.25 | 40.63 Thousand |
| 24 Nov, 2025 | 79.0 | 80.3 | 79.0 | 80.2 | 227.15 Thousand |
| 21 Nov, 2025 | 77.0 | 78.85 | 76.65 | 78.45 | 43.37 Thousand |
| 20 Nov, 2025 | 78.9 | 78.9 | 77.25 | 77.65 | 48.91 Thousand |
BNN
BNP
BNR
BKHT
BMT
BMW