Bayerische Motoren Werke Aktiengesellschaft (BMW3.DE)

EUR 66.15

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 66.45 66.85 65.5 66.15 31.59 Thousand
15 Apr, 2025 65.9 67.1 65.65 65.9 26.97 Thousand
14 Apr, 2025 64.45 64.45 63.35 64.1 50.37 Thousand
11 Apr, 2025 62.35 62.85 60.95 62.65 83.4 Thousand
10 Apr, 2025 68.1 68.1 61.15 61.5 171.4 Thousand
09 Apr, 2025 60.0 62.2 59.4 59.95 133.65 Thousand
08 Apr, 2025 63.8 64.15 61.5 62.0 127.76 Thousand
07 Apr, 2025 60.8 66.25 59.8 62.5 186.56 Thousand
04 Apr, 2025 66.45 66.9 62.85 63.85 116.96 Thousand
03 Apr, 2025 67.0 70.3 66.6 66.95 94.38 Thousand