Bayerische Motoren Werke Aktiengesellschaft (BMW3.DE)

EUR 71.85

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 88.1 88.7 87.4 88.7 61.57 Thousand
15 Jan, 2024 89.65 89.7 87.95 88.05 76.12 Thousand
12 Jan, 2024 90.95 91.2 88.95 89.15 67.73 Thousand
11 Jan, 2024 91.9 92.85 90.65 90.75 70.89 Thousand
10 Jan, 2024 91.45 92.1 91.0 91.45 65.97 Thousand
09 Jan, 2024 92.1 92.1 90.8 91.85 70 Thousand
08 Jan, 2024 90.6 91.7 89.35 91.7 60.5 Thousand
05 Jan, 2024 90.15 91.5 89.45 90.6 47.68 Thousand
04 Jan, 2024 88.9 90.75 88.85 90.75 89.85 Thousand
03 Jan, 2024 90.75 91.4 88.45 88.7 52.32 Thousand