Bayerische Motoren Werke Aktiengesellschaft (BMW3.DE)
EUR 71.85
(-1.1%)
EUR 71.85
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 96.2 | 96.65 | 94.7 | 95.2 | 80.32 Thousand |
| 12 Feb, 2024 | 96.7 | 97.1 | 95.9 | 96.4 | 36.3 Thousand |
| 09 Feb, 2024 | 96.45 | 97.3 | 95.8 | 96.35 | 50.36 Thousand |
| 08 Feb, 2024 | 93.95 | 96.2 | 93.65 | 96.0 | 62.85 Thousand |
| 07 Feb, 2024 | 92.0 | 94.1 | 92.0 | 93.35 | 91.66 Thousand |
| 06 Feb, 2024 | 91.65 | 92.1 | 90.75 | 91.85 | 54.69 Thousand |
| 05 Feb, 2024 | 92.45 | 92.85 | 90.55 | 91.1 | 74.58 Thousand |
| 02 Feb, 2024 | 92.0 | 93.1 | 91.85 | 92.55 | 65.68 Thousand |
| 01 Feb, 2024 | 90.6 | 91.9 | 90.25 | 91.1 | 66.05 Thousand |
| 31 Jan, 2024 | 89.65 | 90.9 | 89.35 | 90.75 | 124.84 Thousand |
3416
GFMH
OIBR3
MSKE
6825
BBLD