Bayerische Motoren Werke Aktiengesellschaft (BMW3.DE)
EUR 71.85
(-1.1%)
EUR 71.85
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 89.7 | 90.25 | 89.1 | 89.45 | 73.98 Thousand |
| 29 Jan, 2024 | 88.55 | 89.5 | 87.5 | 89.5 | 80.24 Thousand |
| 26 Jan, 2024 | 87.9 | 89.1 | 87.8 | 88.7 | 78.14 Thousand |
| 25 Jan, 2024 | 87.55 | 87.8 | 86.6 | 87.75 | 72.74 Thousand |
| 24 Jan, 2024 | 88.9 | 89.0 | 86.6 | 87.6 | 75.97 Thousand |
| 23 Jan, 2024 | 87.9 | 88.4 | 87.05 | 87.65 | 80.4 Thousand |
| 22 Jan, 2024 | 86.7 | 87.7 | 86.7 | 87.45 | 49.46 Thousand |
| 19 Jan, 2024 | 87.0 | 87.35 | 86.0 | 86.2 | 47.98 Thousand |
| 18 Jan, 2024 | 86.25 | 87.05 | 86.0 | 86.55 | 54.57 Thousand |
| 17 Jan, 2024 | 87.85 | 88.0 | 85.65 | 86.3 | 87.57 Thousand |
3416
GFMH
OIBR3
MSKE
6825
BBLD