British American Tobacco p.l.c (BMT)
EUR 49.65
(0.1%)
EUR 49.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 49.65 | 49.75 | 48.4 | 48.55 | 109.13 Thousand |
| 12 Aug, 2025 | 50.0 | 50.4 | 49.5 | 49.6 | 135.17 Thousand |
| 11 Aug, 2025 | 49.1 | 49.95 | 49.1 | 49.9 | 175.71 Thousand |
| 08 Aug, 2025 | 48.7 | 48.95 | 48.55 | 48.8 | 106.68 Thousand |
| 07 Aug, 2025 | 48.35 | 48.55 | 48.05 | 48.35 | 83.01 Thousand |
| 06 Aug, 2025 | 48.4 | 48.5 | 48.1 | 48.5 | 51.47 Thousand |
| 05 Aug, 2025 | 48.0 | 48.65 | 47.95 | 48.2 | 98.83 Thousand |
| 04 Aug, 2025 | 47.0 | 48.25 | 46.8 | 48.0 | 136.24 Thousand |
| 01 Aug, 2025 | 47.0 | 47.85 | 46.8 | 47.3 | 150.57 Thousand |
| 31 Jul, 2025 | 46.2 | 47.3 | 46.15 | 46.7 | 217.96 Thousand |
BMW
BMW3
BNN
BIKE
BIRG
BKHT