British American Tobacco p.l.c. (BMT.DE)

EUR 35.71

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 35.71 35.98 35.71 35.85 74.27 Thousand
02 Jan, 2025 34.92 35.68 34.9 35.68 192.02 Thousand
30 Dec, 2024 34.91 34.98 34.81 34.88 52.37 Thousand
27 Dec, 2024 34.84 35.03 34.58 35.02 97.01 Thousand
23 Dec, 2024 34.71 34.95 34.55 34.59 203.55 Thousand
20 Dec, 2024 34.82 34.88 34.45 34.75 186.06 Thousand
19 Dec, 2024 34.91 35.29 34.85 35.03 129.88 Thousand
18 Dec, 2024 35.66 35.79 35.54 35.71 75.89 Thousand
17 Dec, 2024 35.78 35.89 35.63 35.64 64.51 Thousand
16 Dec, 2024 36.03 36.16 35.9 36.01 84.54 Thousand