British American Tobacco p.l.c (BMT)
EUR 49.65
(0.1%)
EUR 49.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 49.25 | 49.25 | 48.75 | 48.85 | 45.2 Thousand |
| 26 Aug, 2025 | 48.85 | 49.6 | 48.4 | 49.15 | 138.59 Thousand |
| 25 Aug, 2025 | 49.95 | 50.1 | 48.6 | 49.65 | 249.34 Thousand |
| 22 Aug, 2025 | 50.6 | 50.8 | 49.95 | 50.0 | 93.38 Thousand |
| 21 Aug, 2025 | 50.4 | 51.0 | 50.1 | 50.9 | 156.24 Thousand |
| 20 Aug, 2025 | 49.45 | 50.5 | 49.4 | 50.4 | 178 Thousand |
| 19 Aug, 2025 | 49.2 | 49.4 | 49.0 | 49.0 | 36.67 Thousand |
| 18 Aug, 2025 | 49.1 | 49.45 | 49.0 | 49.4 | 61.29 Thousand |
| 15 Aug, 2025 | 49.05 | 49.05 | 47.95 | 48.65 | 92.14 Thousand |
| 14 Aug, 2025 | 49.05 | 49.25 | 48.85 | 49.15 | 66.15 Thousand |
BMW
BMW3
BNN
BIKE
BIRG
BKHT