British American Tobacco p.l.c (BMT)
EUR 49.65
(0.1%)
EUR 49.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 48.15 | 48.4 | 47.7 | 47.75 | 42.93 Thousand |
| 09 Sep, 2025 | 47.75 | 48.1 | 47.65 | 48.0 | 28.36 Thousand |
| 08 Sep, 2025 | 47.55 | 48.05 | 47.4 | 47.7 | 53.19 Thousand |
| 05 Sep, 2025 | 47.75 | 47.8 | 47.1 | 47.65 | 45.43 Thousand |
| 04 Sep, 2025 | 47.25 | 48.05 | 47.0 | 47.65 | 57.48 Thousand |
| 03 Sep, 2025 | 47.0 | 47.3 | 46.55 | 47.15 | 85.53 Thousand |
| 02 Sep, 2025 | 46.8 | 47.3 | 46.05 | 47.0 | 167.6 Thousand |
| 01 Sep, 2025 | 48.5 | 48.55 | 47.95 | 47.95 | 43.03 Thousand |
| 29 Aug, 2025 | 48.1 | 48.6 | 48.0 | 48.35 | 68.36 Thousand |
| 28 Aug, 2025 | 48.7 | 48.85 | 47.7 | 48.05 | 78.01 Thousand |
BMW
BMW3
BNN
BIKE
BIRG
BKHT