British American Tobacco p.l.c (BMT)
EUR 49.65
(0.1%)
EUR 49.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 45.55 | 46.2 | 45.25 | 46.2 | 153.32 Thousand |
| 29 Jul, 2025 | 44.65 | 45.55 | 44.45 | 45.5 | 113.01 Thousand |
| 28 Jul, 2025 | 44.5 | 44.7 | 44.35 | 44.55 | 58.12 Thousand |
| 25 Jul, 2025 | 44.75 | 44.9 | 44.4 | 44.55 | 35.98 Thousand |
| 24 Jul, 2025 | 44.25 | 44.9 | 43.95 | 44.9 | 60.78 Thousand |
| 23 Jul, 2025 | 44.3 | 44.45 | 43.8 | 44.45 | 56.18 Thousand |
| 22 Jul, 2025 | 44.45 | 45.15 | 44.05 | 44.4 | 85.35 Thousand |
| 21 Jul, 2025 | 44.15 | 44.45 | 44.05 | 44.35 | 63.28 Thousand |
| 18 Jul, 2025 | 44.1 | 44.25 | 43.65 | 43.95 | 84.84 Thousand |
| 17 Jul, 2025 | 44.45 | 45.1 | 44.15 | 44.15 | 94.57 Thousand |
BMW
BMW3
BNN
BIKE
BIRG
BKHT