Brockhaus Capital Mgmt AG (BKHT)

EUR 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 23.0 23.7 23.0 23.5 3269.00
27 Dec, 2021 22.6 23.3 22.6 22.7 1726.00
23 Dec, 2021 22.0 22.6 22.0 22.5 223.00
22 Dec, 2021 21.9 22.5 21.9 22.1 1827.00
21 Dec, 2021 21.3 21.8 21.3 21.6 1508.00
20 Dec, 2021 21.5 21.5 21.2 21.3 686.00
17 Dec, 2021 21.2 22.0 21.2 21.8 1335.00
16 Dec, 2021 21.8 21.8 21.3 21.5 2784.00
15 Dec, 2021 22.0 22.0 21.4 21.5 2021.00
14 Dec, 2021 22.0 22.2 22.0 22.2 50.00