Brockhaus Capital Mgmt AG (BKHT)

EUR 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 22.9 23.2 22.9 23.2 40.00
11 Jan, 2022 22.7 23.0 22.7 22.9 319.00
10 Jan, 2022 23.5 23.5 22.1 22.4 4918.00
07 Jan, 2022 23.5 23.6 23.4 23.5 2619.00
06 Jan, 2022 23.3 23.7 23.2 23.2 835.00
05 Jan, 2022 23.3 24.0 23.3 23.6 1421.00
04 Jan, 2022 23.0 23.8 23.0 23.4 970.00
03 Jan, 2022 23.0 23.0 22.8 22.9 161.00
30 Dec, 2021 23.1 23.2 22.8 22.9 1237.00
29 Dec, 2021 23.7 24.0 23.2 23.4 1819.00