Brockhaus Capital Mgmt AG (BKHT)

EUR 10.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 22.3 22.4 21.8 22.0 3371.00
09 Dec, 2021 22.2 22.6 22.2 22.4 634.00
08 Dec, 2021 22.6 23.0 22.5 22.5 1216.00
07 Dec, 2021 23.5 23.5 22.9 22.9 591.00
06 Dec, 2021 22.6 23.4 22.6 23.4 2806.00
03 Dec, 2021 23.4 23.4 22.8 22.8 1175.00
02 Dec, 2021 23.9 23.9 23.0 23.2 4880.00
01 Dec, 2021 24.0 24.4 23.5 24.2 2713.00
30 Nov, 2021 23.9 24.0 23.6 23.8 761.00
29 Nov, 2021 24.8 24.8 23.6 23.6 2128.00