Brockhaus Capital Mgmt AG (BKHT)

EUR 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 19.8 20.1 19.8 19.95 1286.00
25 Jan, 2022 19.8 19.8 19.4 19.55 305.00
24 Jan, 2022 21.6 21.6 18.7 19.75 10.22 Thousand
21 Jan, 2022 22.0 22.0 21.2 21.6 6061.00
20 Jan, 2022 22.4 22.4 20.5 21.9 6615.00
19 Jan, 2022 23.1 23.1 22.1 22.3 5893.00
18 Jan, 2022 23.4 23.5 23.2 23.3 1327.00
17 Jan, 2022 23.6 23.7 23.2 23.5 1649.00
14 Jan, 2022 23.7 23.8 23.2 23.3 1242.00
13 Jan, 2022 23.5 24.0 23.3 23.5 6770.00