Brockhaus Capital Mgmt AG (BKHT)

EUR 10.45

(-3.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 19.8 20.1 19.5 19.75 2041.00
18 Nov, 2022 19.7 20.0 19.4 19.6 2982.00
17 Nov, 2022 21.1 21.1 19.95 19.95 9780.00
16 Nov, 2022 19.75 20.8 19.55 20.8 3448.00
15 Nov, 2022 18.45 19.35 18.45 19.35 3115.00
14 Nov, 2022 17.7 18.2 17.6 18.2 2364.00
11 Nov, 2022 16.9 17.1 16.5 17.0 6154.00
10 Nov, 2022 16.3 16.6 15.2 16.6 7407.00
09 Nov, 2022 16.0 16.55 15.95 16.5 667.00
08 Nov, 2022 16.05 16.15 16.05 16.15 10 Thousand