Brockhaus Capital Mgmt AG (BKHT)

EUR 10.45

(-3.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 24.8 24.8 24.1 24.4 4594.00
02 Dec, 2022 24.1 24.5 22.8 24.5 6253.00
01 Dec, 2022 24.3 24.5 23.4 24.1 6475.00
30 Nov, 2022 24.6 24.8 22.9 24.3 5986.00
29 Nov, 2022 24.8 24.9 24.3 24.5 1947.00
28 Nov, 2022 25.0 25.3 24.4 24.5 14.3 Thousand
25 Nov, 2022 24.9 25.8 24.3 24.9 25.12 Thousand
24 Nov, 2022 21.3 23.2 21.0 22.9 7035.00
23 Nov, 2022 21.3 22.0 19.75 21.0 4508.00
22 Nov, 2022 20.2 21.1 20.2 21.1 2023.00