Brockhaus Capital Mgmt AG (BKHT)

EUR 10.45

(-3.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 23.1 23.6 23.0 23.0 886.00
16 Dec, 2022 24.1 24.1 23.0 23.4 2152.00
15 Dec, 2022 24.1 24.1 22.8 24.1 1801.00
14 Dec, 2022 24.2 24.2 23.1 24.0 1771.00
13 Dec, 2022 25.0 25.0 24.5 24.5 467.00
12 Dec, 2022 25.6 26.4 24.1 24.8 10.52 Thousand
09 Dec, 2022 25.9 25.9 25.4 25.5 2614.00
08 Dec, 2022 23.7 25.5 23.7 25.5 4431.00
07 Dec, 2022 23.8 24.2 23.7 24.2 1932.00
06 Dec, 2022 24.3 24.7 24.1 24.1 1888.00