Brockhaus Capital Mgmt AG (BKHT)

EUR 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2023 22.1 22.6 21.8 22.6 1378.00
30 Dec, 2022 22.6 22.6 21.5 22.4 1449.00
29 Dec, 2022 22.0 22.8 21.8 22.8 1330.00
28 Dec, 2022 22.2 22.3 22.1 22.1 334.00
27 Dec, 2022 22.8 22.8 22.3 22.5 673.00
23 Dec, 2022 23.3 23.3 20.8 22.5 7500.00
22 Dec, 2022 23.6 23.6 22.8 23.0 1433.00
21 Dec, 2022 23.5 24.0 23.1 23.3 762.00
20 Dec, 2022 22.7 23.2 22.6 23.2 128.00
19 Dec, 2022 23.1 23.6 23.0 23.0 886.00