Brockhaus Capital Mgmt AG (BKHT)

EUR 10.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 20.1 20.8 19.75 20.2 1985.00
26 Jan, 2023 20.2 20.4 19.8 19.95 2084.00
25 Jan, 2023 19.95 20.2 19.7 20.0 3387.00
24 Jan, 2023 19.8 19.9 19.5 19.65 2043.00
23 Jan, 2023 19.95 19.95 19.55 19.55 390.00
20 Jan, 2023 20.7 20.8 19.75 19.75 2407.00
19 Jan, 2023 20.3 20.4 20.2 20.4 588.00
18 Jan, 2023 20.3 20.6 20.3 20.6 901.00
17 Jan, 2023 20.6 20.9 20.3 20.6 961.00
16 Jan, 2023 20.8 21.3 20.5 20.9 6685.00