Brockhaus Capital Mgmt AG (BKHT)

EUR 10.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 22.9 23.3 22.9 23.0 1915.00
23 Feb, 2023 23.2 23.7 23.0 23.3 2612.00
22 Feb, 2023 22.8 23.6 22.8 23.5 2749.00
21 Feb, 2023 23.5 23.7 22.7 23.3 3414.00
20 Feb, 2023 23.5 23.9 22.9 23.4 6628.00
17 Feb, 2023 21.2 23.5 20.9 23.5 13.26 Thousand
16 Feb, 2023 20.1 21.0 19.35 20.6 29.02 Thousand
15 Feb, 2023 20.1 20.2 19.2 19.4 17.31 Thousand
14 Feb, 2023 19.4 19.4 18.7 18.85 5799.00
13 Feb, 2023 19.5 19.55 19.5 19.55 148.00