Brockhaus Capital Mgmt AG (BKHT)

EUR 10.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 25.3 25.3 24.8 24.8 1148.00
09 Mar, 2023 25.8 25.8 25.2 25.5 1566.00
08 Mar, 2023 25.3 25.9 24.9 24.9 5939.00
07 Mar, 2023 25.0 25.5 24.5 25.2 6872.00
06 Mar, 2023 24.4 25.0 24.0 24.6 9755.00
03 Mar, 2023 23.0 23.7 23.0 23.6 4017.00
02 Mar, 2023 23.2 23.3 23.0 23.0 745.00
01 Mar, 2023 23.8 24.0 23.3 23.3 881.00
28 Feb, 2023 23.7 24.0 23.1 23.6 6588.00
27 Feb, 2023 23.0 23.9 23.0 23.5 1528.00