Brockhaus Capital Mgmt AG (BKHT)

EUR 10.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 16.0 16.25 15.3 15.6 9890.00
24 Oct, 2022 15.2 16.75 15.2 15.85 23.61 Thousand
21 Oct, 2022 14.25 15.65 14.25 15.0 12.5 Thousand
20 Oct, 2022 14.35 14.7 13.9 14.25 2979.00
19 Oct, 2022 14.1 14.85 14.1 14.15 3533.00
18 Oct, 2022 14.3 15.8 14.3 14.35 16.57 Thousand
17 Oct, 2022 14.0 14.3 13.8 14.05 2476.00
14 Oct, 2022 14.0 14.25 13.5 14.0 7851.00
13 Oct, 2022 14.2 14.2 13.8 13.8 1763.00
12 Oct, 2022 14.5 14.5 14.0 14.0 1071.00