Brockhaus Capital Mgmt AG (BKHT)

EUR 10.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 14.5 14.5 14.0 14.0 1071.00
11 Oct, 2022 14.3 14.45 14.25 14.3 10.74 Thousand
10 Oct, 2022 14.15 14.15 14.15 14.15 -
07 Oct, 2022 14.5 15.0 14.1 14.1 7179.00
06 Oct, 2022 14.6 14.6 14.4 14.4 323.00
05 Oct, 2022 15.0 15.0 14.55 14.8 90.00
04 Oct, 2022 15.3 15.35 15.0 15.15 749.00
03 Oct, 2022 15.25 15.25 15.2 15.2 551.00
30 Sep, 2022 15.65 15.65 15.5 15.5 357.00
29 Sep, 2022 16.5 16.5 15.95 15.95 1071.00