Brockhaus Capital Mgmt AG (BKHT)

EUR 10.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 18.55 18.55 18.55 18.55 -
13 Sep, 2022 18.45 18.45 18.45 18.45 -
12 Sep, 2022 18.3 18.45 18.25 18.45 588.00
09 Sep, 2022 18.55 18.55 18.55 18.55 -
08 Sep, 2022 18.55 18.55 18.55 18.55 -
07 Sep, 2022 18.45 18.45 18.25 18.45 1509.00
06 Sep, 2022 18.7 18.7 18.6 18.6 494.00
05 Sep, 2022 18.5 18.5 18.05 18.45 821.00
02 Sep, 2022 18.0 18.6 18.0 18.3 455.00
01 Sep, 2022 18.3 18.35 17.9 18.3 1280.00