Brockhaus Capital Mgmt AG (BKHT)

EUR 10.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 18.3 18.6 18.3 18.6 72.00
30 Aug, 2022 18.3 18.6 18.3 18.6 1090.00
29 Aug, 2022 18.6 18.6 18.6 18.6 349.00
26 Aug, 2022 18.95 18.95 18.95 18.95 -
25 Aug, 2022 18.9 18.9 18.9 18.9 -
24 Aug, 2022 19.2 19.25 18.85 18.85 1168.00
23 Aug, 2022 19.2 19.4 18.9 19.05 1454.00
22 Aug, 2022 18.5 20.0 18.5 19.45 1713.00
19 Aug, 2022 19.0 19.0 18.15 18.15 1120.00
18 Aug, 2022 19.15 19.2 18.8 19.05 1390.00