Brockhaus Capital Mgmt AG (BKHT)

EUR 9.92

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 21.8 21.8 20.7 20.7 482.00
03 Aug, 2022 20.5 21.4 20.1 21.4 3234.00
02 Aug, 2022 18.9 20.1 18.9 20.1 5668.00
01 Aug, 2022 17.8 19.2 17.8 19.0 4428.00
29 Jul, 2022 16.8 17.8 16.8 17.55 1546.00
28 Jul, 2022 17.0 17.45 16.5 16.5 4320.00
27 Jul, 2022 17.3 17.3 16.65 16.75 2632.00
26 Jul, 2022 17.65 17.7 16.85 17.5 2139.00
25 Jul, 2022 17.45 17.5 17.45 17.5 1519.00
22 Jul, 2022 17.2 17.2 17.2 17.2 -