EUR 9.92
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2022 | 21.8 | 21.8 | 20.7 | 20.7 | 482.00 |
03 Aug, 2022 | 20.5 | 21.4 | 20.1 | 21.4 | 3234.00 |
02 Aug, 2022 | 18.9 | 20.1 | 18.9 | 20.1 | 5668.00 |
01 Aug, 2022 | 17.8 | 19.2 | 17.8 | 19.0 | 4428.00 |
29 Jul, 2022 | 16.8 | 17.8 | 16.8 | 17.55 | 1546.00 |
28 Jul, 2022 | 17.0 | 17.45 | 16.5 | 16.5 | 4320.00 |
27 Jul, 2022 | 17.3 | 17.3 | 16.65 | 16.75 | 2632.00 |
26 Jul, 2022 | 17.65 | 17.7 | 16.85 | 17.5 | 2139.00 |
25 Jul, 2022 | 17.45 | 17.5 | 17.45 | 17.5 | 1519.00 |
22 Jul, 2022 | 17.2 | 17.2 | 17.2 | 17.2 | - |
BMT
BMW
BMW3
BIJ
BIKE
BIRG