Brockhaus Capital Mgmt AG (BKHT)

EUR 11.2

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 21.0 21.0 21.0 21.0 412.00
18 Aug, 2023 20.8 20.8 20.8 20.8 -
17 Aug, 2023 21.0 21.0 21.0 21.0 -
16 Aug, 2023 21.0 21.0 20.8 20.8 1141.00
15 Aug, 2023 20.3 21.0 20.3 21.0 2563.00
14 Aug, 2023 20.3 20.6 20.0 20.3 1430.00
11 Aug, 2023 20.0 20.2 19.5 20.2 2070.00
10 Aug, 2023 20.9 21.4 20.2 20.2 3857.00
09 Aug, 2023 21.4 21.4 21.0 21.0 327.00
08 Aug, 2023 21.7 21.7 21.7 21.7 80.00