Brockhaus Capital Mgmt AG (BKHT)

EUR 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 21.7 21.7 21.7 21.7 80.00
07 Aug, 2023 21.7 21.7 21.5 21.5 23.00
04 Aug, 2023 21.2 22.0 20.9 21.6 1787.00
03 Aug, 2023 21.7 21.7 21.4 21.5 590.00
02 Aug, 2023 21.9 21.9 21.6 21.7 1500.00
01 Aug, 2023 21.9 21.9 21.3 21.7 5540.00
31 Jul, 2023 22.0 22.0 21.8 21.9 2305.00
28 Jul, 2023 22.7 22.8 22.1 22.1 231.00
27 Jul, 2023 23.2 23.2 23.0 23.0 1001.00
26 Jul, 2023 23.0 23.0 23.0 23.0 2136.00