Brockhaus Capital Mgmt AG (BKHT)

EUR 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 23.0 23.2 23.0 23.2 45.00
24 Jul, 2023 23.4 23.4 23.0 23.0 1400.00
21 Jul, 2023 23.4 23.9 23.4 23.7 345.00
20 Jul, 2023 22.5 23.1 22.4 23.1 1859.00
19 Jul, 2023 23.1 23.1 22.6 22.7 573.00
18 Jul, 2023 23.0 23.4 22.8 23.4 109.00
17 Jul, 2023 23.0 23.1 22.5 23.1 2943.00
14 Jul, 2023 23.0 23.3 23.0 23.3 270.00
13 Jul, 2023 23.0 23.2 23.0 23.2 500.00
12 Jul, 2023 23.1 23.3 23.0 23.3 383.00