Brockhaus Capital Mgmt AG (BKHT)

EUR 11.2

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 22.0 22.0 20.7 20.7 873.00
15 Sep, 2023 22.3 22.3 22.3 22.3 -
14 Sep, 2023 21.9 22.2 21.6 22.2 463.00
13 Sep, 2023 22.4 22.4 22.2 22.2 28.00
12 Sep, 2023 22.1 22.1 22.1 22.1 -
11 Sep, 2023 22.2 22.2 22.2 22.2 -
08 Sep, 2023 22.0 22.2 22.0 22.2 69.00
07 Sep, 2023 21.9 22.6 21.7 22.0 5565.00
06 Sep, 2023 21.9 22.3 21.9 22.3 594.00
05 Sep, 2023 21.5 21.5 21.0 21.5 2685.00