Brockhaus Capital Mgmt AG (BKHT)

EUR 11.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 28.0 29.8 28.0 29.2 9887.00
06 Jun, 2024 28.0 28.0 27.6 28.0 2186.00
05 Jun, 2024 27.0 28.2 27.0 28.2 3820.00
04 Jun, 2024 27.2 27.4 27.0 27.2 3219.00
03 Jun, 2024 27.4 27.5 27.1 27.1 4825.00
31 May, 2024 28.0 28.0 27.2 27.4 14.89 Thousand
30 May, 2024 27.7 28.0 27.4 28.0 3254.00
29 May, 2024 27.1 28.7 27.0 27.1 30.29 Thousand
28 May, 2024 25.4 27.6 25.2 27.1 31.18 Thousand
27 May, 2024 25.0 25.4 25.0 25.3 6792.00