Brockhaus Capital Mgmt AG (BKHT)

EUR 10.9

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 25.0 25.4 25.0 25.3 6792.00
24 May, 2024 24.5 25.3 24.4 24.9 8796.00
23 May, 2024 22.8 24.0 22.8 24.0 6039.00
22 May, 2024 22.1 23.0 22.1 22.9 1279.00
21 May, 2024 22.0 22.0 21.9 21.9 1157.00
20 May, 2024 21.9 22.0 21.9 21.9 1755.00
17 May, 2024 22.2 22.2 21.7 21.7 28.76 Thousand
16 May, 2024 22.9 22.9 21.8 22.0 10.65 Thousand
15 May, 2024 22.8 23.3 22.8 23.3 4067.00
14 May, 2024 22.8 23.0 22.8 22.8 53.00