Brockhaus Capital Mgmt AG (BKHT)

EUR 11.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 30.2 30.4 30.0 30.2 864.00
20 Jun, 2024 30.0 32.2 29.2 29.7 8470.00
19 Jun, 2024 32.5 32.7 30.6 30.6 21.6 Thousand
18 Jun, 2024 32.0 32.8 32.0 32.0 3548.00
17 Jun, 2024 32.0 35.3 30.0 31.5 56.38 Thousand
14 Jun, 2024 30.8 31.7 30.7 31.2 11.14 Thousand
13 Jun, 2024 29.8 30.8 29.7 30.5 8000.00
12 Jun, 2024 29.8 29.9 29.1 29.6 4085.00
11 Jun, 2024 28.9 29.7 28.9 29.4 5818.00
10 Jun, 2024 29.4 29.6 28.9 29.2 4863.00