Brockhaus Technologies AG (BKHT.DE)
EUR 14.9
(-4.18%)
EUR 14.9
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 21.9 | 21.9 | 21.4 | 21.7 | 4501.00 |
| 29 Feb, 2024 | 22.6 | 22.6 | 21.9 | 21.9 | 2437.00 |
| 28 Feb, 2024 | 21.9 | 22.1 | 21.8 | 22.0 | 2853.00 |
| 27 Feb, 2024 | 22.5 | 22.5 | 21.9 | 21.9 | 2100.00 |
| 26 Feb, 2024 | 22.3 | 22.5 | 22.3 | 22.4 | 1201.00 |
| 23 Feb, 2024 | 21.1 | 22.1 | 20.9 | 22.0 | 3328.00 |
| 22 Feb, 2024 | 22.2 | 22.2 | 20.7 | 20.8 | 4169.00 |
| 21 Feb, 2024 | 21.8 | 21.9 | 20.7 | 21.9 | 3310.00 |
| 20 Feb, 2024 | 22.3 | 22.3 | 21.9 | 22.1 | 2037.00 |
| 19 Feb, 2024 | 21.8 | 22.0 | 21.8 | 21.9 | 1727.00 |
SDWHF
EXPRS2
TKOMY
600135
GBRRF
002840