Brockhaus Capital Mgmt AG (BKHT)
EUR 10.75
(-2.27%)
EUR 10.75
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 20.9 | 21.6 | 20.7 | 21.4 | 1739.00 |
| 07 Jul, 2021 | 20.9 | 21.5 | 20.1 | 20.6 | 2530.00 |
| 06 Jul, 2021 | 21.5 | 21.5 | 20.0 | 20.6 | 10.31 Thousand |
| 05 Jul, 2021 | 22.7 | 23.1 | 21.0 | 21.0 | 8275.00 |
| 02 Jul, 2021 | 23.4 | 23.8 | 23.0 | 23.0 | 945.00 |
| 01 Jul, 2021 | 23.4 | 23.4 | 23.1 | 23.1 | 460.00 |
| 30 Jun, 2021 | 23.2 | 23.5 | 22.9 | 22.9 | 1816.00 |
| 29 Jun, 2021 | 23.2 | 23.4 | 22.6 | 22.9 | 3635.00 |
| 28 Jun, 2021 | 23.6 | 24.0 | 23.5 | 23.5 | 3093.00 |
| 25 Jun, 2021 | 24.0 | 24.3 | 23.2 | 23.5 | 1188.00 |
BMT
BMW
BMW3
BIJ
BIKE
BIRG