Brockhaus Capital Mgmt AG (BKHT)

EUR 10.75

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 21.5 21.7 21.1 21.1 6907.00
04 Aug, 2021 21.7 21.7 21.7 21.7 -
03 Aug, 2021 21.8 22.1 21.5 22.0 1119.00
02 Aug, 2021 21.9 22.2 21.0 21.3 1505.00
30 Jul, 2021 22.3 22.7 21.5 21.5 2160.00
29 Jul, 2021 22.4 22.6 22.1 22.6 750.00
28 Jul, 2021 21.5 23.1 21.0 22.8 6120.00
27 Jul, 2021 21.5 21.6 21.4 21.6 500.00
26 Jul, 2021 21.6 21.7 21.0 21.7 1452.00
23 Jul, 2021 21.5 21.9 21.5 21.9 257.00