Brockhaus Capital Mgmt AG (BKHT)

EUR 10.75

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 21.6 21.9 21.6 21.8 442.00
01 Sep, 2021 21.7 22.0 21.4 21.5 1993.00
31 Aug, 2021 20.0 21.4 20.0 21.4 1147.00
30 Aug, 2021 19.7 19.75 19.6 19.75 143.00
27 Aug, 2021 19.05 19.45 18.85 19.45 970.00
26 Aug, 2021 19.2 19.2 19.2 19.2 -
25 Aug, 2021 19.25 19.25 19.2 19.2 1.00
24 Aug, 2021 19.4 19.4 19.3 19.3 19.00
23 Aug, 2021 19.4 19.4 19.15 19.15 14.00
20 Aug, 2021 19.7 19.7 19.0 19.45 192.00