Brockhaus Capital Mgmt AG (BKHT)
EUR 10.75
(-2.27%)
EUR 10.75
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 21.6 | 21.6 | 21.5 | 21.5 | 100.00 |
| 15 Sep, 2021 | 21.1 | 21.3 | 21.1 | 21.3 | 722.00 |
| 14 Sep, 2021 | 22.0 | 22.0 | 20.6 | 20.8 | 2429.00 |
| 13 Sep, 2021 | 22.8 | 22.8 | 22.1 | 22.2 | 330.00 |
| 10 Sep, 2021 | 22.8 | 22.8 | 22.7 | 22.7 | 480.00 |
| 09 Sep, 2021 | 22.3 | 23.1 | 22.2 | 23.1 | 1098.00 |
| 08 Sep, 2021 | 22.1 | 22.1 | 22.0 | 22.0 | 20.00 |
| 07 Sep, 2021 | 22.1 | 22.1 | 22.0 | 22.0 | 31.00 |
| 06 Sep, 2021 | 22.6 | 22.9 | 21.8 | 22.3 | 1854.00 |
| 03 Sep, 2021 | 22.1 | 22.3 | 21.8 | 22.1 | 399.00 |
BMT
BMW
BMW3
BIJ
BIKE
BIRG