Brockhaus Capital Mgmt AG (BKHT)

EUR 10.75

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 20.8 20.8 20.8 20.8 -
13 Oct, 2021 21.0 21.0 20.9 20.9 100.00
12 Oct, 2021 21.0 21.0 20.9 20.9 591.00
11 Oct, 2021 21.4 21.4 21.3 21.3 567.00
08 Oct, 2021 21.3 21.7 21.2 21.7 1968.00
07 Oct, 2021 21.5 21.6 21.0 21.6 2038.00
06 Oct, 2021 21.5 21.8 21.5 21.8 349.00
05 Oct, 2021 22.0 22.2 21.6 21.7 1343.00
04 Oct, 2021 22.0 22.0 21.8 21.8 958.00
01 Oct, 2021 22.2 22.2 22.1 22.1 1.00