Brockhaus Capital Mgmt AG (BKHT)

EUR 10.75

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 21.5 22.1 21.5 21.8 300.00
21 Jul, 2021 21.5 21.8 21.5 21.8 201.00
20 Jul, 2021 21.8 22.1 21.5 21.5 751.00
19 Jul, 2021 22.3 22.3 21.5 21.7 2380.00
16 Jul, 2021 22.3 22.5 22.0 22.0 2483.00
15 Jul, 2021 22.3 22.7 21.1 22.0 12.82 Thousand
14 Jul, 2021 21.5 22.7 20.7 22.0 11.76 Thousand
13 Jul, 2021 20.5 22.9 20.3 21.5 21.62 Thousand
12 Jul, 2021 20.8 20.8 19.55 20.2 22.99 Thousand
09 Jul, 2021 22.0 22.0 20.4 20.5 7788.00