Brockhaus Capital Mgmt AG (BKHT)

EUR 10.95

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 24.5 25.3 24.1 24.9 1700.00
22 Jun, 2021 25.7 25.8 24.8 24.8 2992.00
21 Jun, 2021 25.9 27.0 25.7 25.8 3426.00
18 Jun, 2021 25.8 27.5 25.8 26.2 17.62 Thousand
17 Jun, 2021 24.2 25.5 23.9 25.5 10.84 Thousand
16 Jun, 2021 23.9 24.5 23.7 23.9 12.02 Thousand
15 Jun, 2021 23.9 24.2 23.9 24.1 1440.00
14 Jun, 2021 25.0 25.3 24.2 24.2 1913.00
11 Jun, 2021 23.8 24.9 23.8 24.7 1412.00
10 Jun, 2021 24.0 24.1 23.0 23.8 12 Thousand