Biotest Aktiengesellschaft (BIO.DE)

EUR 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 42.0 42.0 41.6 41.6 121.00
28 Mar, 2024 42.4 42.4 42.4 42.4 65.00
27 Mar, 2024 42.8 42.8 42.8 42.8 37.00
26 Mar, 2024 42.6 42.6 42.6 42.6 23.00
25 Mar, 2024 43.0 43.0 42.6 42.6 10.00
22 Mar, 2024 42.6 42.6 42.6 42.6 96.00
21 Mar, 2024 42.6 42.6 42.6 42.6 139.00
20 Mar, 2024 42.6 42.6 42.6 42.6 160.00
19 Mar, 2024 42.6 42.6 42.6 42.6 171.00
18 Mar, 2024 42.2 42.6 42.0 42.6 182.00