Biotest Aktiengesellschaft (BIO.DE)

EUR 41.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 42.0 42.4 42.0 42.4 117.00
20 Dec, 2023 42.6 42.6 42.6 42.6 305.00
19 Dec, 2023 42.6 42.6 42.6 42.6 399.00
18 Dec, 2023 42.0 42.6 42.0 42.6 494.00
15 Dec, 2023 42.6 42.6 42.6 42.6 50.00
14 Dec, 2023 42.4 42.4 42.4 42.4 203.00
13 Dec, 2023 42.2 42.4 42.0 42.4 357.00
12 Dec, 2023 42.4 42.4 42.4 42.4 228.00
11 Dec, 2023 42.0 42.4 42.0 42.4 100.00
08 Dec, 2023 42.2 42.2 42.0 42.0 2276.00