Biotest Aktiengesellschaft (BIO.DE)

EUR 41.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 42.2 42.2 42.2 42.2 1021.00
22 Jan, 2024 42.0 42.2 41.8 42.2 2010.00
19 Jan, 2024 42.4 42.4 42.4 42.4 1005.00
18 Jan, 2024 42.6 42.6 42.6 42.6 1.00
17 Jan, 2024 42.4 42.4 42.4 42.4 100.00
16 Jan, 2024 42.4 42.4 42.4 42.4 150.00
15 Jan, 2024 42.0 42.4 42.0 42.4 200.00
12 Jan, 2024 42.6 42.6 42.4 42.4 92.00
11 Jan, 2024 42.0 42.4 42.0 42.4 118.00
10 Jan, 2024 42.0 42.4 42.0 42.4 600.00