Biotest Aktiengesellschaft (BIO.DE)

EUR 41.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41.4 41.4 41.4 41.4 121.00
02 Jan, 2025 41.0 41.4 41.0 41.4 121.00
30 Dec, 2024 41.6 41.6 41.2 41.2 46.00
27 Dec, 2024 41.4 41.4 41.4 41.4 116.00
23 Dec, 2024 41.4 41.4 41.4 41.4 116.00
20 Dec, 2024 41.0 41.4 41.0 41.4 116.00
19 Dec, 2024 41.4 41.4 41.4 41.4 303.00
18 Dec, 2024 41.0 41.8 41.0 41.4 303.00
17 Dec, 2024 41.4 41.4 41.2 41.2 90.00
16 Dec, 2024 41.6 41.6 41.6 41.6 147.00