Biotest Aktiengesellschaft (BIO.DE)

EUR 42.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 42.8 42.8 42.8 42.8 2006.00
09 May, 2025 42.6 42.6 42.6 42.6 2006.00
08 May, 2025 42.4 42.6 42.4 42.6 315.00
07 May, 2025 42.2 42.4 42.2 42.2 273.00
06 May, 2025 42.0 42.0 42.0 42.0 250.00
05 May, 2025 42.2 42.2 42.0 42.2 250.00
02 May, 2025 42.6 42.6 42.6 42.6 16.00
30 Apr, 2025 42.2 42.4 42.2 42.4 16.00
29 Apr, 2025 42.4 42.4 42.4 42.4 20.00
28 Apr, 2025 42.4 42.4 42.4 42.4 20.00