EUR 42.6
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 2006.00 |
08 May, 2025 | 42.4 | 42.6 | 42.4 | 42.6 | 315.00 |
07 May, 2025 | 42.2 | 42.4 | 42.2 | 42.2 | 273.00 |
06 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 250.00 |
05 May, 2025 | 42.2 | 42.2 | 42.0 | 42.2 | 250.00 |
02 May, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 16.00 |
30 Apr, 2025 | 42.2 | 42.4 | 42.2 | 42.4 | 16.00 |
29 Apr, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 20.00 |
28 Apr, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 20.00 |
25 Apr, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 20.00 |
9574
CRHKF
1300
002086
GLEN
MLBEF