EUR 42.6
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 20.00 |
23 Apr, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 20.00 |
22 Apr, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 20.00 |
17 Apr, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 20.00 |
16 Apr, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 20.00 |
15 Apr, 2025 | 42.8 | 42.8 | 42.4 | 42.4 | 20.00 |
14 Apr, 2025 | 42.8 | 42.8 | 42.4 | 42.4 | 50.00 |
11 Apr, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 511.00 |
10 Apr, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 511.00 |
09 Apr, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 511.00 |
9574
CRHKF
1300
002086
GLEN
MLBEF