EUR 42.6
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 42.2 | 42.4 | 42.0 | 42.4 | 511.00 |
07 Apr, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 500.00 |
04 Apr, 2025 | 42.4 | 42.6 | 42.4 | 42.6 | 500.00 |
03 Apr, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 700.00 |
02 Apr, 2025 | 42.8 | 42.8 | 42.6 | 42.8 | 700.00 |
01 Apr, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 350.00 |
31 Mar, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | - |
28 Mar, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 350.00 |
27 Mar, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 350.00 |
26 Mar, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 350.00 |
9574
CRHKF
1300
002086
GLEN
MLBEF