Biotest Aktiengesellschaft (BIO.DE)

EUR 41.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 41.0 41.4 41.0 41.4 903.00
14 Nov, 2024 41.6 41.6 41.6 41.6 -
13 Nov, 2024 41.6 41.6 41.6 41.6 -
12 Nov, 2024 41.0 41.4 41.0 41.4 1000.00
11 Nov, 2024 41.6 41.6 41.6 41.6 -
08 Nov, 2024 41.4 41.4 41.4 41.4 -
07 Nov, 2024 41.0 41.8 41.0 41.6 304.00
06 Nov, 2024 41.0 41.6 41.0 41.6 98.00
05 Nov, 2024 41.6 41.6 41.6 41.6 -
04 Nov, 2024 41.0 41.6 41.0 41.6 80.00