Biotest Aktiengesellschaft (BIO.DE)

EUR 42.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 41.4 41.4 41.4 41.4 16.00
21 Feb, 2025 41.4 41.4 41.4 41.4 16.00
20 Feb, 2025 41.0 41.4 41.0 41.4 16.00
19 Feb, 2025 41.2 41.2 41.2 41.2 388.00
18 Feb, 2025 41.0 41.0 41.0 41.0 388.00
17 Feb, 2025 40.8 40.8 40.8 40.8 388.00
14 Feb, 2025 40.8 40.8 40.8 40.8 388.00
13 Feb, 2025 40.4 40.8 40.4 40.8 388.00
12 Feb, 2025 40.8 40.8 40.8 40.8 145.00
11 Feb, 2025 40.8 40.8 40.8 40.8 145.00