Biotest Aktiengesellschaft (BIO.DE)

EUR 41.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 42.4 42.4 42.4 42.4 1630.00
05 Feb, 2024 42.0 42.4 42.0 42.4 50.00
02 Feb, 2024 42.4 42.4 42.4 42.4 184.00
01 Feb, 2024 42.4 42.4 42.4 42.4 251.00
31 Jan, 2024 42.2 42.2 42.2 42.2 285.00
30 Jan, 2024 42.0 42.0 41.8 42.0 319.00
29 Jan, 2024 42.2 42.2 42.2 42.2 200.00
26 Jan, 2024 42.0 42.2 42.0 42.2 82.00
25 Jan, 2024 42.0 42.4 42.0 42.4 1.00
24 Jan, 2024 41.8 42.2 41.8 42.2 32.00