Biotest Aktiengesellschaft (BIO.DE)

EUR 42.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 41.6 41.6 41.6 41.6 -
03 Jun, 2024 41.4 41.4 41.4 41.4 -
31 May, 2024 41.4 41.4 41.4 41.4 -
30 May, 2024 41.0 41.4 41.0 41.4 215.00
29 May, 2024 41.4 41.4 41.4 41.4 -
28 May, 2024 41.4 41.4 41.4 41.4 -
27 May, 2024 41.6 41.6 41.6 41.6 -
24 May, 2024 41.4 41.4 41.4 41.4 -
23 May, 2024 41.8 41.8 41.4 41.4 22.00
22 May, 2024 41.6 41.6 41.6 41.6 -